Plug Power - Részvényárfolyam

Ár Chg Nap Év Dátum
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Green Plains 20.19 0.61 3.12% -32.04% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
ReneSola 1.87 0.01 0.54% -51.93% 2024-05-09
Thermon 34.54 0.88 2.61% 61.78% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Vicor 33.37 0.16 0.48% -23.31% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10